Vana

VANA · 美元计价

$0.768

3.50% ≈ ￥5.0688 ($0.03)

更新于 2026-11-07 13:45:02

24H 最高$0.773

24H 最低$0.739

今日开盘$0.742

24H 成交量$10.63万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
158	TSMBTSMB	$377.87	$381.49	$365.64	$103.45万	—	2.65%
25	CYBERCyberConnect	$0.33	$0.41	$0.31	$1,781.80万	$1,526.14万	-6.78%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
562	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$12.87万	$1.02亿	-1.72%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$398.87万	—	-1.63%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%
638	LAYERSolayer	$0.0542	$0.055	$0.053	$7.55万	$1,138.21万	1.50%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.66万	$541.69万	2.66%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$3,565.29万	-0.49%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
293	STRAXStratis	$0.00969	$0.01006	$0.0093	$42.74万	$2,213.08万	-3.39%