Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 06:35:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.37万 | $1,502.27万 | -0.50% |
| 216 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.35万 | — | 2.60% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 423 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.95万 | $95.72亿 | -0.04% |
| 492 |
EGLDMultiversX
|
$3.406 | $3.45 | $3.28 | $17.81万 | $1.06亿 | 2.93% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.77万 | $9,557.65万 | -2.10% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 89 |
SOXSBSOXSB
|
$51.16 | $57.97 | $50.07 | $252.78万 | — | -11.29% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.77% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
| 582 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.92万 | $2,418.53万 | 0.13% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.68万 | $4,981.80万 | 0.91% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.66万 | $508.07万 | 1.90% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.86万 | $2,311.12万 | 1.07% |
相关站点
共 40 个
United Stables _比特币行情
Morpho _数字货币市值
BFUSD _加密货币行情
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _BTC行情
牛来 _BTC行情
Holo _BTC行情
Sui _比特币
Artificial _以太坊ETH价格
Haedal _比特币
恒星币 _BTC行情
Gitcoin _数字货币市值
Aptos _币种排行
Tether Gold _数字货币市值
大零币 _加密货币行情
Bubblemaps _数字货币市值
Ethena USDe _比特币
SNXXB _BTC行情
LayerZero _数字货币市值
莱特币 _比特币行情
比特币
币安币 _BTC行情
莱特币 _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Internet _BTC行情
Vanar Chain _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
POL _比特币行情
Hyperliquid _数字货币市值
SNXXB _比特币
Internet _比特币
Gitcoin _以太坊ETH价格