QCOMB
QCOMB · 美元计价
$163.55
-1.60%
≈ ￥1079.43
(-$2.66)
更新于 2026-11-04 02:35:02
24H 最高$166.60
24H 最低$160.66
今日开盘$166.21
24H 成交量$9.37万
流通市值—
24H 涨跌额(-$2.66)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
| 540 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.56万 | $1,063.56万 | -0.40% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.32万 | $95.72亿 | -0.02% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.74万 | $1.06亿 | 3.10% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 212 |
0G0G
|
$0.1565 | $0.1598 | $0.1502 | $71.74万 | $9,557.65万 | -1.63% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 92 |
SOXSBSOXSB
|
$52.53 | $58.56 | $50.63 | $255.54万 | — | -3.90% |
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 583 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | 0.00% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | 0.00% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.78万 | $4,981.80万 | 0.22% |
| 184 |
USUALUsual
|
$0.01028 | $0.01032 | $0.00973 | $82.32万 | $508.07万 | 4.47% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.78% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
相关站点
共 40 个
Injective _比特币行情
Filecoin _币种排行
Aster _以太坊ETH价格
Starknet _BTC行情
INTWB _BTC行情
LayerZero _BTC行情
Huma Finance _数字货币市值
Holo _比特币
TONToken _比特币
RWUSD _比特币
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _数字货币市值
Aster _比特币
Haedal _比特币
Aave _比特币
QQQB _比特币行情
1000CAT _币种排行
INTWB _比特币
Official Trump _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _数字货币市值
USD1 _BTC行情
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _比特币
Ripple USD _比特币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
Midnight _以太坊ETH价格
Bittensor _比特币
Chainlink _数字货币市值
波场 _比特币行情
Pump.fun _比特币
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
波场 _币种排行
Gitcoin _BTC行情