Manta Network

MANTA · 美元计价

$0.05359

-1.67% ≈ ￥0.353694 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.0545

24H 成交量$11.95万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ARPAARPA Chain	$0.00957	$0.00962	$0.00936	$8.39万	$1,456.08万	-0.42%
482	TSMBTSMB	$377.19	$379.63	$374.15	$15.00万	—	0.39%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$673.30万	$1,318.21万	-11.73%
422	SUNSUN	$0.01544	$0.01561	$0.01543	$20.30万	$2.97亿	-0.77%
605	USDSUsds	$1.001	$1.00	$1.00	$6.76万	$87.92亿	-0.02%
497	EGLDMultiversX (Elrond)	$3.115	$3.27	$3.10	$13.86万	$9,758.63万	-4.39%
254	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.61万	$183.58万	-1.62%
630	TLMAlien Worlds	$0.001084	$0.001104	$0.00108	$4.40万	$536.31万	-1.37%
319	0G0G	$0.1483	$0.1548	$0.1468	$32.91万	$3,152.67万	-2.75%
112	ZILZilliqa	$0.001684	$0.001857	$0.001684	$122.27万	$3,516.15万	-4.54%
183	SOXSBSOXSB	$70.82	$72.49	$69.24	$69.30万	—	-0.69%
503	GPSGoPlus	$0.00816	$0.00837	$0.00814	$13.36万	$1,482.06万	-1.69%
286	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.30万	$5,587.62万	-0.41%
564	VANAVana	$0.761	$0.773	$0.755	$9.27万	$2,355.36万	0.00%
592	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.62万	$1,131.85万	0.74%
435	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.20万	$5,127.08万	-0.43%
321	USUALUsual	$0.01026	$0.01068	$0.0102	$32.63万	$527.54万	-3.21%
569	SUSHISushi	$0.181	$0.1846	$0.179	$8.80万	$3,492.71万	-1.58%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
257	STRAXStratis	$0.00945	$0.00997	$0.0093	$45.06万	$2,118.32万	-5.22%