KernelDAO

KERNEL · 美元计价

$0.0446

-2.41% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0457

24H 成交量$12.84万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.71万	$1,458.83万	-1.05%
184	TSMBTSMB	$378.52	$381.49	$368.56	$83.60万	—	0.22%
29	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,378.36万	$1,526.14万	-13.43%
479	SUNSUN	$0.01551	$0.01561	$0.0155	$18.68万	$2.99亿	-0.39%
437	USDSUsds	$1.0011	$1.01	$0.9957	$22.15万	$95.04亿	0.01%
536	EGLDMultiversX (Elrond)	$3.153	$3.34	$3.15	$14.10万	$1.02亿	-3.78%
542	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$13.66万	$184.19万	1.63%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.00109	$8.03万	$538.32万	-0.82%
263	0G0G	$0.1499	$0.1548	$0.1463	$49.90万	$3,205.73万	1.90%
79	ZILZilliqa	$0.001718	$0.001987	$0.001716	$309.31万	$3,761.07万	-0.17%
70	SOXSBSOXSB	$70.43	$76.01	$64.00	$355.56万	—	4.85%
563	GPSGoPlus	$0.00826	$0.00837	$0.00817	$12.29万	$1,503.83万	0.24%
296	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.61万	$5,597.33万	-1.83%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	-0.19%
506	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.66万	$5,175.58万	0.00%
138	USUALUsual	$0.01043	$0.01111	$0.01025	$115.66万	$541.69万	1.56%
614	SUSHISushi	$0.181	$0.1878	$0.1804	$8.77万	$3,565.29万	-2.00%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.91万	$2,213.08万	-3.31%