Huma Finance

HUMA · 美元计价

$0.01258

-5.27% ≈ ￥0.083028 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.01346

24H 最低$0.01203

今日开盘$0.01328

24H 成交量$262.67万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ARPAARPA Chain	$0.00944	$0.00965	$0.00936	$7.64万	$1,458.83万	-2.18%
335	TSMBTSMB	$377.24	$379.63	$368.56	$32.92万	—	1.39%
33	CYBERCyberConnect	$0.311	$0.385	$0.304	$870.40万	$1,526.14万	-14.80%
458	SUNSUN	$0.01547	$0.01561	$0.01544	$18.67万	$2.99亿	-0.51%
433	USDSUsds	$1.001	$1.01	$0.9957	$21.21万	$95.04亿	-0.02%
521	EGLDMultiversX (Elrond)	$3.121	$3.32	$3.10	$14.13万	$1.02亿	-5.77%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.69万	$184.19万	-0.81%
627	TLMAlien Worlds	$0.001085	$0.001115	$0.001084	$5.91万	$538.32万	-2.60%
292	0G0G	$0.1478	$0.1548	$0.1468	$39.55万	$3,205.73万	-1.47%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$314.21万	$3,761.07万	-5.13%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$140.49万	—	-1.67%
534	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.69%
289	CFGCentrifuge	$0.0963	$0.098	$0.0945	$39.86万	$5,597.33万	-0.72%
573	VANAVana	$0.763	$0.773	$0.755	$10.04万	$2,350.59万	0.26%
605	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.96万	$1,138.21万	-0.92%
471	TThreshold Network	$0.00457	$0.00467	$0.00457	$17.82万	$5,175.58万	-1.51%
242	USUALUsual	$0.0103	$0.01081	$0.01025	$50.76万	$541.69万	-2.28%
604	SUSHISushi	$0.1801	$0.1857	$0.179	$8.03万	$3,565.29万	-2.81%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
266	STRAXStratis	$0.00949	$0.01004	$0.0093	$44.85万	$2,213.08万	-5.10%