Gains Network

GNS · 美元计价

$0.333

-9.76% ≈ ￥2.1978 (-$0.04)

更新于 2026-11-07 20:34:22

24H 最高$0.394

24H 最低$0.31

今日开盘$0.369

24H 成交量$50.48万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.56万	$1,458.83万	-1.67%
223	TSMBTSMB	$377.59	$381.49	$368.56	$60.39万	—	-0.31%
33	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,154.17万	$1,526.14万	-17.55%
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.38万	$2.99亿	-0.83%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	0.08%
526	EGLDMultiversX (Elrond)	$3.121	$3.34	$3.11	$14.72万	$1.02亿	-5.57%
332	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$36.21万	$184.19万	-0.81%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.12万	$538.32万	-2.16%
285	0G0G	$0.1476	$0.1548	$0.147	$45.25万	$3,205.73万	-0.47%
71	ZILZilliqa	$0.001716	$0.001987	$0.001691	$316.74万	$3,761.07万	-1.32%
75	SOXSBSOXSB	$71.71	$76.01	$64.00	$298.24万	—	7.96%
578	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.14万	$1,503.83万	-0.72%
307	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.76%
605	VANAVana	$0.766	$0.773	$0.754	$9.38万	$2,350.59万	1.06%
613	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.51万	$1,138.21万	-1.11%
496	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.90万	$5,175.58万	-0.22%
147	USUALUsual	$0.01039	$0.01111	$0.01027	$101.54万	$541.69万	-4.59%
609	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.95万	$3,565.29万	-2.75%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.14万	$2,213.08万	-4.29%