Gains Network

GNS · 美元计价

$0.329

-10.60% ≈ ￥2.1714 (-$0.04)

更新于 2026-11-07 22:10:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.368

24H 成交量$49.19万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA Chain	$0.00947	$0.00976	$0.00936	$10.48万	$1,458.83万	-0.84%
255	TSMBTSMB	$377.38	$381.49	$368.56	$49.36万	—	-0.60%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$1,020.12万	$1,526.14万	-13.77%
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
522	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$14.91万	$1.02亿	-5.09%
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
622	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$7.60万	$538.32万	-1.54%
289	0G0G	$0.1476	$0.1548	$0.147	$43.56万	$3,205.73万	-1.01%
67	ZILZilliqa	$0.001709	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.23%
83	SOXSBSOXSB	$71.44	$76.01	$64.00	$255.82万	—	6.82%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
590	VANAVana	$0.765	$0.773	$0.755	$10.17万	$2,350.59万	0.92%
611	LAYERSolayer	$0.0538	$0.055	$0.0534	$8.38万	$1,138.21万	0.00%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
220	USUALUsual	$0.01037	$0.01081	$0.01027	$61.63万	$541.69万	-3.18%
608	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.70万	$3,565.29万	-2.44%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
276	STRAXStratis	$0.0095	$0.01004	$0.0093	$46.93万	$2,213.08万	-5.00%