Genius

GENIUS · 美元计价

$0.293

-3.78% ≈ ￥1.9338 (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.3047

24H 最低$0.2924

今日开盘$0.3045

24H 成交量$10.66万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ARPAARPA Chain	$0.0094	$0.00976	$0.00937	$11.55万	$1,458.83万	-1.57%
211	TSMBTSMB	$377.32	$381.49	$368.56	$68.95万	—	0.33%
28	CYBERCyberConnect	$0.311	$0.41	$0.309	$1,318.66万	$1,526.14万	-7.72%
469	SUNSUN	$0.01546	$0.01561	$0.01545	$20.09万	$2.99亿	-0.77%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%
360	JUVJuventus Fan Token	$0.248	$0.262	$0.245	$32.91万	$184.19万	-0.40%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
77	ZILZilliqa	$0.001695	$0.001987	$0.001694	$315.00万	$3,761.07万	-1.57%
72	SOXSBSOXSB	$71.83	$76.01	$64.00	$334.22万	—	5.00%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.57万	$1,503.83万	0.37%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
619	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.33万	$1,138.21万	-0.74%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.79万	$5,175.58万	0.00%
137	USUALUsual	$0.01037	$0.01111	$0.0103	$116.01万	$541.69万	-0.77%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%