EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.77万 | $1,502.27万 | -1.39% |
| 216 |
TSMBTSMB
|
$411.57 | $413.11 | $395.29 | $67.88万 | — | 2.47% |
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.22万 | $1,063.56万 | -0.40% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.02万 | $3.03亿 | 0.96% |
| 428 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.25万 | $95.72亿 | -0.04% |
| 499 |
EGLDMultiversX
|
$3.447 | $3.45 | $3.28 | $17.43万 | $1.06亿 | 3.17% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.78% |
| 202 |
0G0G
|
$0.1545 | $0.1593 | $0.1502 | $72.81万 | $9,557.65万 | -2.83% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.61万 | $3,508.66万 | -1.05% |
| 90 |
SOXSBSOXSB
|
$50.78 | $57.97 | $50.07 | $250.33万 | — | -10.82% |
| 532 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 221 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $66.06万 | $3,500.88万 | 0.00% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.76% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | 0.00% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.51万 | $508.07万 | 1.49% |
| 634 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.11万 | $5,492.89万 | 1.85% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 586 |
STRAXStratis
|
$0.01036 | $0.01042 | $0.0102 | $11.88万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
Holo _币种排行
LayerZero _币种排行
United Stables _币种排行
Huma Finance _比特币行情
SOXSB _比特币
波场 _比特币
Initia _以太坊ETH价格
Worldcoin _比特币
Aster _数字货币市值
NFPrompt _比特币行情
Caldera _以太坊ETH价格
AAPLB _比特币行情
Official Trump _比特币
Hedera _以太坊ETH价格
艾达币 _比特币行情
USDC _币种排行
Solana _比特币
KORUB _币种排行
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _BTC行情
Uniswap _BTC行情
BEB _比特币行情
Aerodrome _币种排行
Hedera _比特币
Aster _数字货币市值
Arbitrum _币种排行
Ondo _加密货币行情
Hashflow _币种排行
Worldcoin _数字货币市值
Sui _比特币
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Haedal _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _BTC行情
Filecoin _BTC行情
Vanar Chain _加密货币行情
AMDB _以太坊ETH价格