Celo

CELO · 美元计价

$0.06799

-2.06% ≈ ￥0.448734 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.07029

24H 最低$0.0679

今日开盘$0.06942

24H 成交量$534.92万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$655.58万	$1,318.21万	-14.13%
411	SUNSUN	$0.01546	$0.01561	$0.01543	$20.96万	$2.97亿	-0.71%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.76万	$183.58万	-1.63%
630	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.40万	$536.31万	-1.46%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
113	ZILZilliqa	$0.001678	$0.001857	$0.001677	$119.87万	$3,516.15万	-4.66%
183	SOXSBSOXSB	$70.57	$72.49	$69.24	$68.92万	—	-1.48%
503	GPSGoPlus	$0.00813	$0.00837	$0.00813	$13.46万	$1,482.06万	-1.69%
285	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.48万	$5,587.62万	-0.72%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
589	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.89万	$1,131.85万	0.00%
435	TThreshold Network	$0.00459	$0.00466	$0.00455	$18.13万	$5,127.08万	-0.65%
321	USUALUsual	$0.01021	$0.01068	$0.0102	$32.27万	$527.54万	-3.86%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%