Aave

AAVE · 美元计价

$130.84

0.43% ≈ ￥863.544 ($0.56)

更新于 2026-11-07 08:25:01

24H 最高$133.56

24H 最低$128.29

今日开盘$130.28

24H 成交量$1,497.85万

流通市值$20.37亿

24H 涨跌额($0.56)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ARPAARPA Chain	$0.00954	$0.00976	$0.00942	$14.35万	$1,458.83万	1.27%
122	TSMBTSMB	$377.91	$381.49	$356.12	$164.83万	—	4.18%
25	CYBERCyberConnect	$0.335	$0.41	$0.305	$2,037.29万	$1,526.14万	5.35%
493	SUNSUN	$0.01561	$0.01562	$0.01551	$18.99万	$2.99亿	0.45%
470	USDSUsds	$1.0011	$1.01	$0.9957	$20.59万	$95.04亿	-0.03%
584	EGLDMultiversX (Elrond)	$3.216	$3.34	$3.20	$12.13万	$1.02亿	0.38%
542	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.23万	$184.19万	2.07%
621	TLMAlien Worlds	$0.001099	$0.001127	$0.001061	$9.96万	$538.32万	3.00%
262	0G0G	$0.1507	$0.1548	$0.1429	$54.17万	$3,205.73万	5.02%
93	ZILZilliqa	$0.001768	$0.001987	$0.001643	$251.60万	$3,761.07万	6.57%
63	SOXSBSOXSB	$70.87	$78.22	$64.00	$538.93万	—	-6.65%
586	GPSGoPlus	$0.00825	$0.00837	$0.008	$12.10万	$1,503.83万	2.36%
208	CFGCentrifuge	$0.0958	$0.1003	$0.0953	$74.82万	$5,597.33万	0.53%
572	VANAVana	$0.761	$0.769	$0.734	$13.42万	$2,350.59万	3.40%
651	LAYERSolayer	$0.054	$0.055	$0.0525	$7.84万	$1,138.21万	2.08%
413	TThreshold Network	$0.0046	$0.0047	$0.00454	$28.99万	$5,175.58万	-0.86%
157	USUALUsual	$0.01042	$0.01111	$0.01003	$116.63万	$541.69万	0.97%
647	SUSHISushi	$0.1834	$0.1878	$0.1812	$7.98万	$3,565.29万	1.10%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
362	STRAXStratis	$0.00934	$0.01009	$0.0093	$34.24万	$2,213.08万	-7.34%